Hisseler – KAYSERİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,89 1,03 % 11.428.794,03 12:21
ACSEL ACIPAYAM SELULOZ 105,40 1,74 % 3.666.897,50 12:22
ADEL ADEL KALEMCILIK 31,32 -0,13 % 20.376.481,08 12:23
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 13.445.351,59 12:23
ADGYO ADRA GMYO 31,28 3,17 % 22.092.443,88 12:23
AEFES ANADOLU EFES 170,00 -0,12 % 292.735.367,90 12:23
AFYON AFYON CIMENTO 15,16 1,13 % 24.013.261,03 12:23
AGESA AGESA HAYAT EMEKLILIK 129,80 2,45 % 31.542.373,60 12:23
AGHOL ANADOLU GRUBU HOLDING 294,00 0,51 % 50.213.204,75 12:23
AGROT AGROTECH TEKNOLOJI 8,95 0,34 % 69.552.242,07 12:23
AGYO ATAKULE GMYO 6,41 0,31 % 1.355.458,41 12:23
AHGAZ AHLATCI DOGALGAZ 20,60 0,49 % 25.381.553,38 12:23
AHSGY AHES GMYO 20,20 0,50 % 11.729.055,71 12:20
AKBNK AKBANK 53,50 1,23 % 2.154.542.721,65 12:23
AKCNS AKCANSA 165,70 0,73 % 14.715.498,60 12:22
AKENR AKENERJI 10,19 0,10 % 22.725.636,44 12:23
AKFGY AKFEN GMYO 2,02 0,50 % 18.052.695,17 12:23
AKFIS AKFEN INSAAT 20,32 0,10 % 38.588.185,40 12:23
AKFYE AKFEN YEN. ENERJI 16,26 0,31 % 9.956.653,31 12:23
AKGRT AKSIGORTA 6,62 0,91 % 25.664.904,70 12:23
AKMGY AKMERKEZ GMYO 236,00 0,60 % 4.024.472,80 12:23
AKSA AKSA 11,21 3,13 % 130.200.156,87 12:23
AKSEN AKSA ENERJI 34,60 0,58 % 46.154.867,26 12:23
AKSGY AKIS GMYO 6,86 -0,58 % 9.756.731,57 12:22
AKSUE AKSU ENERJI 18,25 4,17 % 8.252.209,61 12:23
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 % 6.137.951,70 12:23
ALARK ALARKO HOLDING 102,80 -1,53 % 768.287.556,90 12:23
ALBRK ALBARAKA TURK 6,26 1,46 % 31.633.207,02 12:23
ALCAR ALARKO CARRIER 1.273,00 1,84 % 133.915.807,00 12:23
ALCTL ALCATEL LUCENT TELETAS 103,60 0,58 % 16.450.349,30 12:23
ALFAS ALFA SOLAR ENERJI 51,55 0,39 % 39.069.475,35 12:23
ALGYO ALARKO GMYO 18,57 0,38 % 5.914.086,77 12:22
ALKA ALKIM KAGIT 7,19 0,70 % 4.282.383,35 12:23
ALKIM ALKIM KIMYA 15,28 1,60 % 5.430.794,68 12:23
ALKLC ALTINKILIC GIDA VE SUT 46,44 1,49 % 77.297.787,78 12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,86 -0,14 % 748.733.150,12 12:23
ALTNY ALTINAY SAVUNMA 89,40 0,11 % 159.058.906,65 12:23
ALVES ALVES KABLO 29,38 0,55 % 23.742.370,12 12:23
ANELE ANEL ELEKTRIK 15,72 0,64 % 2.954.660,99 12:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 2,03 % 21.357.223,35 12:23
ANHYT ANADOLU HAYAT EMEK. 90,55 0,39 % 27.028.974,05 12:23
ANSGR ANADOLU SIGORTA 95,90 1,48 % 133.334.123,05 12:23
ARASE DOGU ARAS ENERJI 40,56 0,55 % 11.660.325,08 12:23
ARCLK ARCELIK 135,50 2,50 % 178.466.431,20 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 28,56 2,37 % 46.520.680,44 12:23
ARENA ARENA BILGISAYAR 42,52 0,05 % 30.184.040,08 12:23
ARMGD ARMADA GIDA 30,68 1,05 % 20.306.474,08 12:23
ARSAN ARSAN TEKSTIL 20,40 1,59 % 9.660.490,96 12:23
ARTMS ARTEMIS HALI 28,00 0,86 % 7.921.252,08 12:23
ARZUM ARZUM EV ALETLERI 3,57 -4,55 % 80.840.790,94 12:23
ASELS ASELSAN 119,00 0,59 % 2.074.956.397,60 12:23
ASGYO ASCE GMYO 10,78 0,94 % 8.121.122,25 12:22
ASTOR ASTOR ENERJI 111,00 0,73 % 394.093.545,00 12:23
ASUZU ANADOLU ISUZU 58,90 0,86 % 9.092.244,45 12:23
ATAGY ATA GMYO 10,68 0,00 % 455.593,00 12:21
ATAKP ATAKEY PATATES 38,92 1,09 % 4.865.420,96 12:22
ATATP ATP YAZILIM 87,25 3,32 % 23.293.223,55 12:23
ATEKS AKIN TEKSTIL 71,40 -1,38 % 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,97 -0,20 % 618.441,01 12:23
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 % 186.427,82 09:55
AVGYO AVRASYA GMYO 9,60 0,10 % 4.644.065,47 12:23
AVHOL AVRUPA YATIRIM HOLDING 34,96 3,25 % 38.688.382,22 12:23
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 % 3.759.718,60 12:23
AVPGY AVRUPAKENT GMYO 58,50 -0,09 % 79.001.035,50 12:23
AVTUR AVRASYA PETROL VE TUR. 10,59 2,12 % 1.792.861,20 12:23
AYCES ALTINYUNUS CESME 457,00 0,77 % 8.639.192,25 12:21
AYDEM AYDEM ENERJI 18,92 0,26 % 7.764.535,12 12:23
AYEN AYEN ENERJI 26,14 0,31 % 3.829.495,72 12:23
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 % 216.000,00 09:55
AYGAZ AYGAZ 152,80 -0,78 % 29.348.942,20 12:23
AZTEK AZTEK TEKNOLOJI 43,62 2,83 % 39.014.392,54 12:23
BAGFS BAGFAS 20,56 1,78 % 8.694.721,44 12:23
BAHKM BAHADIR KIMYA 42,88 1,52 % 13.947.603,72 12:23
BAKAB BAK AMBALAJ 30,14 1,48 % 2.760.437,18 12:21
BALAT BALATACILAR BALATACILIK 67,90 7,44 % 1.131.893,00 09:55
BALSU BALSU GIDA 15,57 -0,76 % 43.489.394,56 12:23
BANVT BANVIT 264,75 5,37 % 106.175.066,75 12:23
BARMA BAREM AMBALAJ 17,24 1,29 % 7.385.538,38 12:23
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 % 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,02 3,62 % 9.035.242,88 12:23
BAYRK BAYRAK TABAN SANAYI 17,97 -0,28 % 22.765.266,67 12:23
BEGYO BATI EGE GMYO 15,70 1,88 % 213.941.231,25 12:23
BERA BERA HOLDING 16,95 1,50 % 68.697.213,74 12:23
BEYAZ BEYAZ FILO 21,58 -0,09 % 10.081.423,38 12:23
BFREN BOSCH FREN SISTEMLERI 675,50 1,35 % 14.623.637,50 12:23
BIENY BIEN YAPI URUNLERI 33,90 -0,12 % 18.848.878,12 12:23
BIGCH BUYUK SEFLER BIGCHEFS 26,54 3,67 % 6.026.126,94 12:23
BIGEN BIRLESIM GRUP ENERJI 11,91 -0,75 % 87.434.646,34 12:23
BIMAS BIM MAGAZALAR 449,25 0,73 % 1.067.007.543,00 12:23
BINBN BIN ULASIM TEKNOLOJILERI 188,40 3,80 % 62.265.692,30 12:23
BINHO 1000 YATIRIMLAR HOL. 244,80 -1,29 % 52.358.917,00 12:23
BIOEN BIOTREND CEVRE VE ENERJI 19,29 -0,21 % 47.050.132,97 12:23
BIZIM BIZIM MAGAZALARI 25,84 1,25 % 959.273,56 12:23
BJKAS BESIKTAS FUTBOL YAT. 3,53 -0,28 % 34.450.281,39 12:23
BLCYT BILICI YATIRIM 14,91 1,50 % 2.532.879,42 12:21
BMSCH BMS CELIK HASIR 14,11 7,96 % 9.554.232,26 12:23
BMSTL BMS BIRLESIK METAL 43,84 2,48 % 41.582.618,34 12:23
BNTAS BANTAS AMBALAJ 5,72 1,60 % 10.712.381,92 12:23
BOBET BOGAZICI BETON SANAYI 19,33 1,20 % 18.404.479,35 12:23
BORLS BORLEASE OTOMOTIV 90,25 -3,48 % 30.380.571,90 12:22
BORSK BOR SEKER 21,54 1,03 % 7.608.743,86 12:23
BOSSA BOSSA 6,71 2,76 % 12.766.252,13 12:23
BRISA BRISA 85,50 0,94 % 4.076.338,25 12:23
BRKO BIRKO MENSUCAT 10,50 0,00 % 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,40 2,19 % 1.549.632,98 12:23
BRKVY BIRIKIM VARLIK YONETIM 58,10 -1,11 % 25.873.127,20 12:23
BRLSM BIRLESIM MUHENDISLIK 16,08 2,55 % 30.073.220,36 12:23
BRMEN BIRLIK MENSUCAT 5,80 -1,69 % 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 409,50 5,41 % 314.806.351,50 12:23
BRYAT BORUSAN YAT. PAZ. 2.120,00 4,43 % 109.199.976,00 12:23
BSOKE BATISOKE CIMENTO 13,45 2,99 % 67.519.885,65 12:23
BTCIM BATI CIMENTO 4,44 1,83 % 52.858.574,39 12:23
BUCIM BURSA CIMENTO 7,62 1,74 % 17.333.519,62 12:23
BULGS BULLS GSYO 22,00 0,36 % 395.540.817,90 12:23
BURCE BURCELIK 15,62 3,10 % 16.863.069,53 12:23
BURVA BURCELIK VANA 106,70 2,69 % 2.003.041,00 12:22
BVSAN BULBULOGLU VINC 102,10 0,89 % 16.788.544,60 12:23
BYDNR BAYDONER RESTORANLARI 20,96 3,35 % 11.970.654,86 12:22
CANTE CAN2 TERMIK 1,60 -0,62 % 119.402.653,07 12:23
CASA CASA EMTIA PETROL 61,25 0,41 % 378.708,75 09:55
CATES CATES ELEKTRIK 29,28 0,34 % 8.287.477,30 12:22
CCOLA COCA COLA ICECEK 54,05 1,50 % 57.444.713,00 12:23
CELHA CELIK HALAT 21,20 6,05 % 27.573.148,36 12:21
CEMAS CEMAS DOKUM 3,71 3,06 % 241.878.689,62 12:23
CEMTS CEMTAS 11,85 9,93 % 164.551.247,38 12:22
CEMZY CEM ZEYTIN 13,84 0,44 % 43.019.216,42 12:23
CEOEM CEO EVENT MEDYA 35,24 -0,62 % 35.003.972,80 12:23
CGCAM CAGDAS CAM 29,80 5,00 % 503.659.477,74 12:23
CIMSA CIMSA 47,26 -0,13 % 247.996.946,02 12:23
CLEBI CELEBI 3.070,00 5,32 % 210.671.745,00 12:23
CMBTN CIMBETON 2.392,00 1,10 % 32.100.247,00 12:23
CMENT CIMENTAS 398,00 -0,50 % 109.848,00 09:55
CONSE CONSUS ENERJI 2,67 1,52 % 6.009.391,73 12:20
COSMO COSMOS YAT. HOLDING 108,70 1,49 % 2.116.645,70 12:21
CRDFA CREDITWEST FAKTORING 7,51 4,60 % 8.211.971,19 12:23
CRFSA CARREFOURSA 84,40 1,08 % 5.618.103,40 12:21
CUSAN CUHADAROGLU METAL 23,44 2,99 % 10.010.119,94 12:23
CVKMD CVK MADEN 10,37 1,27 % 64.114.437,88 12:23
CWENE CW ENERJI 17,15 0,41 % 21.285.864,63 12:23
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 % 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 % 40.874.717,13 12:22
DAPGM DAP GAYRIMENKUL 7,37 0,55 % 47.615.474,96 12:23
DARDL DARDANEL 5,08 2,21 % 8.262.518,96 12:23
DCTTR DCT TRADING DIS TICARET 38,96 4,45 % 105.118.228,66 12:23
DENGE DENGE HOLDING 2,86 0,00 % 9.054.729,84 12:23
DERHL DERLUKS YATIRIM HOLDING 60,70 9,96 % 310.174.984,10 12:23
DERIM DERIMOD 38,80 2,59 % 26.427.848,38 12:23
DESA DESA DERI 8,88 -0,89 % 3.515.656,60 12:23
DESPC DESPEC BILGISAYAR 46,20 2,80 % 5.724.651,26 12:23
DEVA DEVA HOLDING 60,40 1,17 % 7.379.068,35 12:23
DGATE DATAGATE BILGISAYAR 52,45 0,29 % 2.241.484,85 12:20
DGGYO DOGUS GMYO 35,60 0,62 % 1.393.724,48 12:22
DGNMO DOGANLAR MOBILYA 6,59 1,07 % 5.971.292,96 12:22
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 % 195.277,42 09:55
DITAS DITAS DOGAN 12,87 1,50 % 3.103.600,90 12:23
DMRGD DMR UNLU MAMULLER 14,54 0,35 % 18.381.996,92 12:23
DMSAS DEMISAS DOKUM 7,34 -0,14 % 3.943.678,62 12:23
DNISI DINAMIK ISI MAKINA YALITIM 25,98 0,78 % 13.929.954,00 12:23
DOAS DOGUS OTOMOTIV 237,20 6,51 % 376.747.109,10 12:23
DOBUR DOGAN BURDA 208,40 1,17 % 25.057.416,40 12:22
DOCO DO-CO 6.175,00 -4,41 % 142.264.142,50 12:23
DOFER DOFER YAPI MALZEMELERI 27,22 -0,37 % 77.146.079,82 12:23
DOGUB DOGUSAN 17,48 1,04 % 1.073.307,89 12:23
DOHOL DOGAN HOLDING 16,14 0,06 % 231.603.257,29 12:23
DOKTA DOKTAS DOKUMCULUK 20,34 0,79 % 1.923.745,16 12:23
DSTKF DESTEK FINANS FAKTORING 141,40 -1,81 % 45.051.899,20 12:23
DURDO DURAN DOGAN BASIM 3,73 -0,80 % 24.350.608,49 12:23
DURKN DURUKAN SEKERLEME 16,30 -1,75 % 31.246.658,86 12:23
DYOBY DYO BOYA 19,88 -5,42 % 355.576.595,13 12:23
DZGYO DENIZ GMYO 7,89 0,38 % 16.480.093,42 12:23
EBEBK EBEBEK MAGAZACILIK 49,20 0,70 % 7.913.251,38 12:23
ECILC ECZACIBASI ILAC 45,10 1,12 % 29.301.280,92 12:23
ECZYT ECZACIBASI YATIRIM 183,50 1,49 % 16.784.768,10 12:23
EDATA E-DATA TEKNOLOJI 4,54 8,10 % 75.388.129,14 12:23
EDIP EDIP GAYRIMENKUL 19,57 1,24 % 7.821.634,38 12:23
EFORC EFOR CAY SANAYI 80,35 3,01 % 321.960.424,50 12:23
EGEEN EGE ENDUSTRI 9.365,00 1,27 % 62.051.937,50 12:23
EGEGY EGEYAPI AVRUPA GMYO 15,58 1,96 % 26.979.936,48 12:23
EGEPO NASMED EGEPOL 7,18 4,51 % 57.596.072,24 12:23
EGGUB EGE GUBRE 63,20 0,56 % 7.584.875,10 12:23
EGPRO EGE PROFIL 23,96 0,59 % 21.947.074,14 12:23
EGSER EGE SERAMIK 3,43 5,86 % 19.601.150,54 12:23
EKGYO EMLAK KONUT GMYO 13,06 2,19 % 1.468.747.312,02 12:23
EKIZ EKIZ KIMYA 54,50 -0,64 % 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,75 0,77 % 8.674.586,42 12:23
EKSUN EKSUN GIDA 5,49 0,73 % 3.370.865,62 12:22
ELITE ELITE NATUREL ORGANIK GIDA 40,92 6,01 % 71.596.095,64 12:23
EMKEL EMEK ELEKTRIK 19,74 0,51 % 30.174.259,11 12:23
EMNIS EMINIS AMBALAJ 335,00 0,00 % 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,09 -1,21 % 19.226.004,61 12:23
ENERY ENERYA ENERJI 3,44 4,24 % 86.471.730,83 12:23
ENJSA ENERJISA ENERJI 59,30 3,85 % 183.235.948,65 12:23
ENKAI ENKA INSAAT 63,15 4,04 % 584.276.429,50 12:23
ENSRI ENSARI DERI 18,37 0,38 % 6.260.056,63 12:21
ENTRA IC ENTERRA YEN. ENERJI 10,18 1,29 % 69.920.209,05 12:23
EPLAS EGEPLAST 4,91 1,24 % 3.713.227,59 12:23
ERBOS ERBOSAN 168,00 1,02 % 3.064.066,70 12:22
ERCB ERCIYAS CELIK BORU 85,25 0,24 % 10.387.805,35 12:22
EREGL EREGLI DEMIR CELIK 22,84 0,79 % 1.257.014.408,88 12:23
ERSU ERSU GIDA 14,40 0,00 % 2.526.065,03 12:22
ESCAR ESCAR FILO 51,10 -0,39 % 5.785.400,30 12:21
ESCOM ESCORT TEKNOLOJI 2,64 2,33 % 5.139.706,41 12:22
ESEN ESENBOGA ELEKTRIK 37,84 -0,68 % 44.981.321,72 12:23
ETILR ETILER GIDA 9,75 9,92 % 89.135.904,24 12:22
ETYAT EURO TREND YAT. ORT. 9,95 -1,19 % 1.701.539,11 12:23
EUHOL EURO YATIRIM HOLDING 20,76 2,37 % 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,83 -0,25 % 717.649,48 12:23
EUPWR EUROPOWER ENERJI 29,82 1,08 % 52.874.462,42 12:23
EUREN EUROPEN ENDUSTRI 4,40 3,53 % 51.330.370,01 12:23
EUYO EURO YAT. ORT. 10,33 -0,10 % 1.931.867,21 12:23
EYGYO EYG GMYO 2,28 1,79 % 9.816.145,44 12:23
FADE FADE GIDA 13,32 0,45 % 1.652.665,18 12:23
FENER FENERBAHCE FUTBOL 49,98 -6,05 % 370.610.663,02 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 7,41 -0,80 % 2.697.944,23 12:23
FMIZP F-M IZMIT PISTON 310,50 2,81 % 15.317.785,25 12:23
FONET FONET BILGI TEKNOLOJILERI 15,87 3,73 % 128.533.819,25 12:23
FORMT FORMET METAL VE CAM 6,26 5,92 % 173.163.023,31 12:23
FORTE FORTE BILGI ILETISIM 79,85 1,33 % 18.836.442,05 12:22
FRIGO FRIGO PAK GIDA 7,74 1,44 % 8.776.632,32 12:20
FROTO FORD OTOSAN 1.080,00 5,47 % 734.223.251,00 12:23
FZLGY FUZUL GMYO 34,46 1,23 % 22.653.447,34 12:23
GARAN GARANTI BANKASI 117,60 0,43 % 1.542.611.381,70 12:23
GARFA GARANTI FAKTORING 16,66 0,85 % 3.599.416,10 12:23
GEDIK GEDIK Y. MEN. DEG. 8,07 0,88 % 1.537.630,91 12:22
GEDZA GEDIZ AMBALAJ 26,42 -2,15 % 26.307.184,64 12:23
GENIL GEN ILAC 144,30 -0,21 % 28.113.192,00 12:22
GENTS GENTAS 19,58 0,00 % 38.543.847,66 12:23
GEREL GERSAN ELEKTRIK 8,77 0,11 % 17.549.266,04 12:23
GESAN GIRISIM ELEKTRIK SANAYI 45,64 1,38 % 81.846.378,48 12:23
GIPTA GIPTA OFIS KIRTASIYE 60,20 -0,41 % 15.422.542,40 12:23
GLBMD GLOBAL MEN. DEG. 9,73 -0,41 % 589.376,26 12:14
GLCVY GELECEK VARLIK YONETIMI 53,45 1,14 % 23.876.041,80 12:23
GLRMK GULERMAK AGIR SANAYI 156,10 0,06 % 146.715.587,10 12:23
GLRYH GULER YAT. HOLDING 2,81 -2,09 % 28.437.326,94 12:22
GLYHO GLOBAL YAT. HOLDING 7,52 4,01 % 58.956.239,52 12:23
GMTAS GIMAT MAGAZACILIK 13,23 0,38 % 3.008.838,69 12:22
GOKNR GOKNUR GIDA 23,28 6,30 % 100.561.238,40 12:23
GOLTS GOLTAS CIMENTO 416,25 0,79 % 43.008.713,50 12:23
GOODY GOOD-YEAR 15,52 2,44 % 8.459.806,81 12:22
GOZDE GOZDE GIRISIM 19,75 0,97 % 5.822.503,87 12:22
GRNYO GARANTI YAT. ORT. 8,20 0,12 % 908.249,72 12:23
GRSEL GUR-SEL TURIZM TASIMACILIK 246,80 4,31 % 87.897.936,20 12:23
GRTHO GRAINTURK HOLDING 360,25 2,93 % 76.387.635,00 12:23
GSDDE GSD DENIZCILIK 7,93 2,32 % 4.301.432,20 12:22
GSDHO GSD HOLDING 3,98 2,31 % 18.996.233,53 12:23
GSRAY GALATASARAY SPORTIF 2,01 3,08 % 185.847.965,51 12:23
GUBRF GUBRE FABRIK. 262,75 0,86 % 276.945.312,50 12:23
GUNDG GUNDOGDU GIDA 50,85 1,40 % 20.273.393,27 12:23
GWIND GALATA WIND ENERJI 25,96 2,69 % 22.971.467,32 12:23
GZNMI GEZINOMI SEYAHAT 104,50 -0,48 % 26.233.738,90 12:22
HALKB T. HALK BANKASI 21,08 0,57 % 554.514.027,78 12:23
HATEK HATAY TEKSTIL 26,50 1,53 % 18.866.245,88 12:23
HATSN HATSAN GEMI 39,68 0,35 % 10.090.665,54 12:23
HDFGS HEDEF GIRISIM 1,71 0,59 % 21.510.172,55 12:23
HEDEF HEDEF HOLDING 6,82 -0,44 % 115.823.418,76 12:23
HEKTS HEKTAS 3,32 0,61 % 93.205.878,00 12:23
HKTM HIDROPAR HAREKET KONTROL 12,09 0,25 % 11.068.366,69 12:22
HLGYO HALK GMYO 2,83 1,80 % 35.443.370,39 12:23
HOROZ HOROZ LOJISTIK 53,05 2,22 % 36.136.780,35 12:23
HRKET HAREKET PROJE TASIMACILIGI 58,60 0,60 % 36.871.708,30 12:23
HTTBT HITIT BILGISAYAR 48,06 2,04 % 17.836.125,22 12:23
HUBVC HUB GIRISIM 1,76 0,57 % 758.764,06 12:23
HUNER HUN YENILENEBILIR ENERJI 3,90 0,78 % 33.160.434,04 12:23
HURGZ HURRIYET GZT. 4,24 0,47 % 4.730.912,25 12:23
ICBCT ICBC TURKEY BANK 13,02 1,24 % 4.915.780,70 12:23
ICUGS ICU GIRISIM 12,95 -0,61 % 41.308.753,88 12:23
IDGYO IDEALIST GMYO 2,47 -2,37 % 1.079.870,65 12:21
IEYHO ISIKLAR ENERJI YAPI HOL. 9,42 5,72 % 72.838.842,63 12:23
IHAAS IHLAS HABER AJANSI 22,28 3,15 % 42.136.462,22 12:19
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 1.452.519,77 12:22
IHGZT IHLAS GAZETECILIK 1,41 1,44 % 20.549.323,67 12:23
IHLAS IHLAS HOLDING 2,43 -0,41 % 91.356.611,29 12:23
IHLGM IHLAS GAYRIMENKUL 1,67 1,21 % 18.019.250,99 12:23
IHYAY IHLAS YAYIN HOLDING 2,28 1,33 % 23.156.941,28 12:23
IMASM IMAS MAKINA 2,60 1,17 % 22.873.322,07 12:23
INDES INDEKS BILGISAYAR 7,18 1,56 % 15.201.909,64 12:23
INFO INFO YATIRIM 2,17 0,93 % 1.916.706,72 12:23
INGRM INGRAM BILISIM 410,75 -0,06 % 7.569.939,75 12:22
INTEK INNOSA TEKNOLOJI 479,75 -1,29 % 790.148,25 09:55
INTEM INTEMA 204,20 3,29 % 16.431.936,30 12:23
INVEO INVEO YATIRIM HOLDING 6,72 0,60 % 4.899.405,53 12:22
INVES INVESTCO HOLDING 219,70 -1,61 % 18.460.046,30 12:23
IPEKE IPEK DOGAL ENERJI 61,35 0,16 % 134.995.465,20 12:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 % 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 % 525.000,00 09:55
ISCTR IS BANKASI (C) 12,40 0,81 % 1.427.386.878,13 12:23
ISDMR ISKENDERUN DEMIR CELIK 36,50 0,61 % 30.630.790,74 12:23
ISFIN IS FIN.KIR. 13,05 2,11 % 25.668.991,61 12:23
ISGSY IS GIRISIM 33,36 0,60 % 17.188.081,38 12:23
ISGYO IS GMYO 16,01 1,27 % 18.083.379,39 12:23
ISKPL ISIK PLASTIK 22,36 0,27 % 3.977.728,08 12:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,78 4,30 % 284.759.767,34 12:23
ISSEN ISBIR SENTETIK DOKUMA 7,93 1,67 % 4.637.670,54 12:23
ISYAT IS YAT. ORT. 7,73 1,18 % 2.779.758,38 12:23
IZENR IZDEMIR ENERJI 5,72 4,76 % 44.779.597,10 12:23
IZFAS IZMIR FIRCA 75,40 2,72 % 50.553.043,90 12:23
IZINV IZ YATIRIM HOLDING 38,30 0,42 % 1.225.702,06 12:23
IZMDC IZMIR DEMIR CELIK 4,93 0,82 % 16.399.579,20 12:23
JANTS JANTSA JANT SANAYI 23,44 1,56 % 24.240.059,92 12:23
KAPLM KAPLAMIN 180,00 1,35 % 6.583.171,90 12:23
KAREL KAREL ELEKTRONIK 9,28 -1,28 % 76.606.930,97 12:23
KARSN KARSAN OTOMOTIV 11,02 1,75 % 68.293.023,32 12:23
KARTN KARTONSAN 88,60 2,96 % 14.419.292,80 12:22
KARYE KARTAL YEN. ENERJI 26,76 1,13 % 9.770.438,30 12:23
KATMR KATMERCILER EKIPMAN 2,35 0,86 % 30.478.126,78 12:23
KAYSE KAYSERI SEKER FABRIKASI 18,01 0,39 % 4.926.005,42 12:23
KBORU KUZEY BORU 66,30 2,16 % 21.924.327,90 12:23
KCAER KOCAER CELIK 12,85 1,90 % 104.679.808,07 12:23
KCHOL KOC HOLDING 161,70 0,81 % 844.256.688,80 12:23
KENT KENT GIDA 817,50 0,06 % 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 182.160,00 09:55
KERVT KEREVITAS GIDA 16,66 2,15 % 38.137.993,53 12:23
KFEIN KAFEIN YAZILIM 122,00 6,74 % 64.902.797,80 12:23
KGYO KORAY GMYO 2,98 -1,00 % 9.077.459,52 12:23
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 2,01 % 12.603.082,40 12:23
KLGYO KILER GMYO 4,90 5,38 % 20.467.374,45 12:23
KLKIM KALEKIM KIMYEVI MADDELER 34,20 2,09 % 35.172.332,36 12:23
KLMSN KLIMASAN KLIMA 23,10 0,61 % 4.935.897,38 12:21
KLNMA T. KALKINMA BANK. 7,24 -0,69 % 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,08 -0,20 % 185.559,59 12:22
KLRHO KILER HOLDING 24,06 0,84 % 4.169.117,44 12:23
KLSER KALESERAMIK 30,38 0,86 % 11.387.131,28 12:23
KLSYN KOLEKSIYON MOBILYA 5,52 1,47 % 4.618.236,65 12:21
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 -0,60 % 72.205.209,95 12:23
KMPUR KIMTEKS POLIURETAN 17,75 1,78 % 8.579.351,87 12:23
KNFRT KONFRUT TARIM 10,87 1,49 % 4.520.241,71 12:22
KOCMT KOC METALURJI 13,08 3,40 % 19.117.329,32 12:23
KONKA KONYA KAGIT 34,64 0,17 % 5.079.697,76 12:23
KONTR KONTROLMATIK TEKNOLOJI 30,68 0,13 % 340.657.091,20 12:23
KONYA KONYA CIMENTO 5.640,00 0,76 % 20.932.502,50 12:23
KOPOL KOZA POLYESTER 5,19 1,17 % 27.199.082,58 12:23
KORDS KORDSA TEKNIK TEKSTIL 59,70 5,66 % 50.153.136,20 12:23
KOTON KOTON MAGAZACILIK 15,60 1,63 % 11.111.170,52 12:23
KOZAA KOZA MADENCILIK 84,75 1,44 % 133.408.944,30 12:23
KOZAL KOZA ALTIN 28,06 0,43 % 804.936.886,50 12:23
KRDMA KARDEMIR (A) 33,62 0,24 % 35.458.726,10 12:23
KRDMB KARDEMIR (B) 24,44 0,83 % 8.963.549,52 12:23
KRDMD KARDEMIR (D) 29,36 -0,14 % 484.589.731,88 12:23
KRGYO KORFEZ GMYO 11,89 0,76 % 20.115.024,33 12:23
KRONT KRON TEKNOLOJI 16,64 0,85 % 6.642.714,39 12:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,05 % 1.316.965,95 12:19
KRSTL KRISTAL KOLA 6,30 1,94 % 17.405.721,19 12:23
KRTEK KARSU TEKSTIL 24,68 1,23 % 3.104.640,08 12:21
KRVGD KERVAN GIDA 2,11 2,43 % 15.898.041,48 12:23
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 % 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,05 -0,07 % 353.978.068,50 12:23
KTSKR KUTAHYA SEKER FABRIKASI 66,55 -1,19 % 13.024.677,85 12:23
KUTPO KUTAHYA PORSELEN 78,40 1,36 % 7.707.503,40 12:23
KUVVA KUVVA GIDA 55,00 0,00 % 144.210,00 09:55
KUYAS KUYAS YATIRIM 37,16 0,22 % 255.918.792,62 12:23
KZBGY KIZILBUK GYO 7,57 1,75 % 95.588.353,57 12:23
KZGYO KUZUGRUP GMYO 21,14 2,52 % 15.713.477,36 12:23
LIDER LDR TURIZM 192,00 -8,53 % 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,92 2,46 % 7.894.562,02 12:23
LILAK LILA KAGIT 25,82 2,14 % 53.209.113,46 12:23
LINK LINK BILGISAYAR 518,00 2,57 % 20.727.150,50 12:23
LKMNH LOKMAN HEKIM SAGLIK 18,86 -0,21 % 4.358.064,18 12:22
LMKDC LIMAK DOGU ANADOLU 31,94 1,01 % 26.488.904,02 12:23
LOGO LOGO YAZILIM 125,60 1,29 % 6.940.030,70 12:23
LRSHO LORAS HOLDING 2,32 1,31 % 16.637.626,06 12:20
LUKSK LUKS KADIFE 85,00 0,12 % 6.962.638,80 12:23
LYDHO LYDIA HOLDING 84,70 2,42 % 32.008.603,85 12:23
LYDYE LYDIA YESIL ENERJI 11.960,00 5,84 % 12.589.022,50 12:21
MAALT MARMARIS ALTINYUNUS 771,00 1,45 % 10.657.899,50 12:23
MACKO MACKOLIK INTERNET HIZMETLERI 120,10 8,98 % 32.928.585,40 12:23
MAGEN MARGUN ENERJI 29,80 1,64 % 38.083.082,98 12:23
MAKIM MAKIM MAKINE 17,24 1,23 % 1.981.426,67 12:23
MAKTK MAKINA TAKIM 12,26 9,96 % 152.412.581,24 12:21
MANAS MANAS ENERJI YONETIMI 11,21 -4,92 % 33.332.829,40 12:23
MARBL TUREKS TURUNC MADENCILIK 12,25 0,41 % 10.659.417,32 12:23
MARKA MARKA YATIRIM HOLDING 69,95 2,04 % 40.306.001,15 12:23
MARTI MARTI OTEL 2,96 6,09 % 20.191.031,02 12:23
MAVI MAVI GIYIM 70,65 2,39 % 203.886.816,05 12:23
MEDTR MEDITERA TIBBI MALZEME 39,00 1,56 % 4.443.235,26 12:23
MEGAP MEGA POLIETILEN 3,00 0,00 % 409.998,00 09:55
MEGMT MEGA METAL 29,26 1,11 % 49.239.970,46 12:23
MEKAG MEKA GLOBAL MAKINE 43,92 -2,66 % 83.365.859,38 12:23
MEPET METRO PETROL VE TESISLERI 8,76 0,81 % 459.943,44 12:23
MERCN MERCAN KIMYA 23,64 -1,09 % 97.701.714,46 12:23
MERIT MERIT TURIZM 12,39 1,81 % 7.552.907,76 12:23
MERKO MERKO GIDA 14,04 0,93 % 13.636.043,85 12:23
METRO METRO HOLDING 2,56 1,19 % 3.090.026,25 12:23
METUR METEMTUR YATIRIM 16,08 -0,31 % 17.792.721,08 12:22
MGROS MIGROS TICARET 482,50 0,00 % 216.195.162,50 12:23
MHRGY MHR GMYO 5,12 0,79 % 7.854.623,45 12:23
MIATK MIA TEKNOLOJI 45,72 -0,13 % 373.800.814,70 12:23
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 % 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,36 1,41 % 8.597.294,87 12:23
MNDTR MONDI TURKEY 5,52 5,95 % 11.091.101,19 12:23
MOBTL MOBILTEL ILETISIM 3,83 0,26 % 3.420.648,01 12:22
MOGAN MOGAN ENERJI 8,86 1,14 % 10.898.573,28 12:23
MOPAS MOPAS MARKETCILIK 25,60 0,71 % 33.078.532,00 12:23
MPARK MLP SAGLIK 324,25 -0,54 % 26.526.997,00 12:22
MRGYO MARTI GMYO 1,49 7,19 % 60.046.726,46 12:23
MRSHL MARSHALL 1.411,00 -0,28 % 7.225.193,00 12:23
MSGYO MISTRAL GMYO 4,24 -1,17 % 2.371.241,48 12:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,14 1,37 % 10.626.290,26 12:22
MTRYO METRO YAT. ORT. 6,40 0,16 % 219.718,33 12:20
MZHLD MAZHAR ZORLU HOLDING 5,80 2,84 % 1.781.972,40 12:23
NATEN NATUREL ENERJI 44,88 -0,09 % 69.448.377,64 12:23
NETAS NETAS TELEKOM. 54,60 -0,73 % 6.155.800,45 12:23
NIBAS NIGBAS NIGDE BETON 14,59 0,83 % 4.309.493,99 12:23
NTGAZ NATURELGAZ 8,37 3,98 % 78.888.369,41 12:23
NTHOL NET HOLDING 38,08 0,69 % 16.088.923,94 12:23
NUGYO NUROL GMYO 6,67 0,45 % 3.429.659,01 12:22
NUHCM NUH CIMENTO 259,00 1,57 % 11.030.108,75 12:23
OBAMS OBA MAKARNACILIK 45,90 -0,43 % 19.331.659,60 12:23
OBASE OBASE BILGISAYAR 31,04 0,45 % 10.550.992,94 12:23
ODAS ODAS ELEKTRIK 5,10 2,00 % 93.312.542,36 12:23
ODINE ODINE TEKNOLOJI 123,40 1,98 % 135.080.797,50 12:23
OFSYM OFIS YEM GIDA 40,80 1,49 % 6.116.118,52 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 0,97 % 5.614.443,35 12:23
ONRYT ONUR TEKNOLOJI 64,10 0,08 % 38.736.760,40 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 8,59 0,47 % 1.915.132,28 12:23
ORGE ORGE ENERJI ELEKTRIK 89,40 1,59 % 54.624.971,15 12:22
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 % 259.154,00 09:55
OSMEN OSMANLI MENKUL 9,08 1,34 % 18.635.883,28 12:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -3,16 % 42.254.680,21 12:23
OTKAR OTOKAR 483,50 0,62 % 42.290.134,00 12:23
OTTO OTTO HOLDING 336,50 0,15 % 2.172.157,50 12:22
OYAKC OYAK CIMENTO 30,04 0,60 % 82.842.055,54 12:23
OYAYO OYAK YAT. ORT. 26,94 7,93 % 9.649.188,90 12:23
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,13 % 1.314.285,45 12:22
OYYAT OYAK YATIRIM MENKUL 28,52 -0,83 % 3.862.879,46 12:23
OZATD OZATA DENIZCILIK 125,00 1,54 % 36.269.369,80 12:23
OZGYO OZDERICI GMYO 4,89 1,45 % 2.997.143,63 12:23
OZKGY OZAK GMYO 11,82 1,98 % 13.324.001,36 12:23
OZRDN OZERDEN AMBALAJ 8,65 -0,12 % 902.593,43 12:17
OZSUB OZSU BALIK 35,98 5,76 % 18.675.777,00 12:23
OZYSR OZYASAR TEL 23,28 0,34 % 10.625.484,54 12:23
PAGYO PANORA GMYO 65,95 -0,45 % 2.199.507,55 12:23
PAMEL PAMEL ELEKTRIK 82,40 0,73 % 4.532.974,95 12:23
PAPIL PAPILON SAVUNMA 35,98 8,18 % 272.854.872,62 12:23
PARSN PARSAN 83,20 0,12 % 10.774.117,85 12:23
PASEU PASIFIK EURASIA LOJISTIK 38,72 -0,46 % 46.129.660,44 12:23
PATEK PASIFIK TEKNOLOJI 83,15 1,40 % 280.150.729,65 12:23
PCILT PC ILETISIM MEDYA 12,22 5,25 % 25.366.418,77 12:23
PEHOL PERA YATIRIM HOLDING 16,44 2,75 % 573.292.249,77 12:23
PEKGY PEKER GMYO 1,54 1,32 % 94.373.786,80 12:23
PENGD PENGUEN GIDA 7,46 2,05 % 12.835.964,26 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 0,07 % 9.390.307,45 12:23
PETKM PETKIM 16,76 0,24 % 243.147.389,25 12:23
PETUN PINAR ET VE UN 8,49 0,35 % 2.665.291,06 12:23
PGSUS PEGASUS 249,40 1,26 % 863.330.233,60 12:23
PINSU PINAR SU 5,85 1,04 % 4.301.320,41 12:23
PKART PLASTIKKART 60,90 -1,06 % 4.291.546,90 12:23
PKENT PETROKENT TURIZM 205,60 1,53 % 9.773.101,90 12:21
PLTUR PLATFORM TURIZM 26,22 0,15 % 26.755.461,30 12:23
PNLSN PANELSAN CATI CEPHE 40,58 0,69 % 7.559.649,28 12:23
PNSUT PINAR SUT 8,36 0,36 % 7.241.113,22 12:23
POLHO POLISAN HOLDING 16,44 3,20 % 333.802.081,07 12:23
POLTK POLITEKNIK METAL 6.350,00 0,59 % 7.604.465,00 12:22
PRDGS PARDUS GIRISIM 4,93 0,41 % 3.655.293,30 12:23
PRKAB TURK PRYSMIAN KABLO 27,20 0,59 % 5.012.778,30 12:23
PRKME PARK ELEK.MADENCILIK 18,45 1,88 % 4.334.235,69 12:22
PRZMA PRIZMA PRESS MATBAACILIK 10,05 0,30 % 6.364.927,26 12:22
PSDTC PERGAMON DIS TICARET 71,40 -0,14 % 4.260.560,85 12:23
PSGYO PASIFIK GMYO 1,83 6,40 % 121.536.411,29 12:23
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 % 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 % 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,00 % 35.633.213,57 12:23
RALYH RAL YATIRIM HOLDING 91,00 -1,89 % 81.941.639,70 12:23
RAYSG RAY SIGORTA 248,40 0,16 % 68.559.089,80 12:23
REEDR REEDER TEKNOLOJI 12,70 0,24 % 135.698.836,16 12:23
RGYAS RONESANS GAYRIMENKUL YAT. 110,40 2,89 % 24.721.873,20 12:23
RNPOL RAINBOW POLIKARBONAT 25,04 -0,87 % 857.517,10 12:22
RODRG RODRIGO TEKSTIL 17,05 0,41 % 737.101,03 12:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 37.979.644,28 12:23
RUBNS RUBENIS TEKSTIL 22,88 0,44 % 4.946.000,02 12:23
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 % 29.332.515,38 12:22
RYGYO REYSAS GMYO 15,06 1,21 % 21.438.215,77 12:23
RYSAS REYSAS LOJISTIK 17,20 -0,06 % 24.755.395,54 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 75,20 1,35 % 9.290.430,95 12:23
SAHOL SABANCI HOLDING 80,80 1,32 % 720.753.068,80 12:23
SAMAT SARAY MATBAACILIK 17,26 0,12 % 6.401.539,70 12:23
SANEL SANEL MUHENDISLIK 25,74 -0,39 % 5.304.831,50 12:23
SANFM SANIFOAM ENDUSTRI 47,00 -0,34 % 17.905.490,28 12:22
SANKO SANKO PAZARLAMA 20,66 0,68 % 2.293.058,84 12:23
SARKY SARKUYSAN 20,18 0,60 % 13.003.294,60 12:23
SASA SASA POLYESTER 3,73 0,27 % 544.005.572,71 12:23
SAYAS SAY YENILENEBILIR ENERJI 31,26 1,17 % 5.874.043,50 12:23
SDTTR SDT UZAY VE SAVUNMA 199,90 -0,35 % 30.487.826,20 12:22
SEGMN SEGMEN KARDESLER GIDA 23,04 2,77 % 44.910.899,92 12:23
SEGYO SEKER GMYO 5,26 -0,57 % 14.919.551,29 12:23
SEKFK SEKER FIN. KIR. 7,42 0,54 % 3.166.097,08 12:20
SEKUR SEKURO PLASTIK 15,41 1,78 % 6.245.342,30 12:23
SELEC SELCUK ECZA DEPOSU 64,05 0,47 % 41.469.073,35 12:23
SELGD SELCUK GIDA 48,32 2,55 % 3.514.172,14 12:22
SELVA SELVA GIDA 1,69 -0,59 % 5.896.004,65 12:23
SERNT SERANIT GRANIT SERAMIK 9,41 0,43 % 41.756.573,84 12:23
SEYKM SEYITLER KIMYA 3,36 -1,47 % 7.599.015,60 12:23
SILVR SILVERLINE ENDUSTRI 16,45 0,55 % 1.229.589,55 12:22
SISE SISE CAM 37,54 0,21 % 428.214.187,68 12:23
SKBNK SEKERBANK 4,92 -0,40 % 189.291.168,75 12:23
SKTAS SOKTAS 5,28 5,81 % 42.849.596,30 12:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,30 0,10 % 7.744.404,20 12:23
SKYMD SEKER YATIRIM 17,28 -0,69 % 12.133.995,19 12:23
SMART SMARTIKS YAZILIM 28,48 1,21 % 17.111.676,16 12:23
SMRTG SMART GUNES ENERJISI TEK. 32,98 0,30 % 33.758.417,16 12:23
SMRVA SUMER VARLIK YONETIM 49,22 9,96 % 30.971.568,60 12:22
SNGYO SINPAS GMYO 3,59 6,21 % 92.702.157,03 12:23
SNICA SANICA ISI SANAYI 4,08 1,49 % 7.089.905,42 12:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 % 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 % 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 % 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 % 4.159.034,49 12:23
SOKM SOK MARKETLER TICARET 36,74 0,82 % 63.910.721,50 12:23
SONME SONMEZ FILAMENT 99,95 9,96 % 7.549.191,80 12:21
SRVGY SERVET GMYO 3,34 4,70 % 123.363.960,77 12:23
SUMAS SUMAS SUNI TAHTA 365,00 3,40 % 392.740,00 09:55
SUNTK SUN TEKSTIL 36,12 -2,06 % 112.045.501,90 12:23
SURGY SUR TATIL EVLERI GMYO 42,44 2,51 % 22.636.752,86 12:23
SUWEN SUWEN TEKSTIL 21,84 0,92 % 4.275.500,88 12:23
TABGD TAB GIDA 169,90 1,61 % 37.712.662,60 12:23
TARKM TARKIM BITKI KORUMA 355,50 -0,35 % 12.472.238,75 12:23
TATEN TATLIPINAR ENERJI URETIM 36,72 -0,27 % 14.070.823,26 12:23
TATGD TAT GIDA 12,13 0,75 % 3.791.741,46 12:22
TAVHL TAV HAVALIMANLARI 238,00 0,46 % 216.373.515,70 12:23
TBORG T.TUBORG 176,60 3,27 % 8.852.657,40 12:23
TCELL TURKCELL 94,50 0,16 % 1.120.302.827,20 12:23
TCKRC KIRAC GALVANIZ 37,78 0,96 % 28.742.828,30 12:23
TDGYO TREND GMYO 15,20 1,74 % 6.388.632,92 12:23
TEKTU TEK-ART TURIZM 4,07 0,00 % 10.130.008,67 12:21
TERA TERA YATIRIM MENKUL DEGERLER 52,70 -2,77 % 88.123.296,30 12:23
TEZOL EUROPAP TEZOL KAGIT 16,14 0,31 % 13.375.086,14 12:23
TGSAS TGS DIS TICARET 57,00 -1,89 % 1.158.437,35 12:20
THYAO TURK HAVA YOLLARI 307,25 0,74 % 1.954.791.870,25 12:23
TKFEN TEKFEN HOLDING 129,10 -4,37 % 1.637.343.856,60 12:23
TKNSA TEKNOSA IC VE DIS TICARET 27,62 1,54 % 46.619.414,12 12:23
TLMAN TRABZON LIMAN 90,25 1,18 % 7.426.271,00 12:23
TMPOL TEMAPOL POLIMER PLASTIK 71,60 1,20 % 3.583.301,60 12:21
TMSN TUMOSAN MOTOR VE TRAKTOR 93,70 2,07 % 41.393.786,30 12:23
TNZTP TAPDI TINAZTEPE 36,60 -0,38 % 11.352.735,30 12:22
TOASO TOFAS OTO. FAB. 170,50 2,16 % 479.320.601,40 12:23
TRCAS TURCAS PETROL 32,54 2,65 % 27.366.961,86 12:23
TRGYO TORUNLAR GMYO 61,95 0,57 % 26.087.593,35 12:23
TRILC TURK ILAC SERUM 24,84 8,57 % 187.866.664,12 12:23
TSGYO TSKB GMYO 7,63 1,46 % 25.312.520,90 12:23
TSKB T.S.K.B. 11,05 0,73 % 61.083.783,54 12:23
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 % 109.484.850,06 12:23
TTKOM TURK TELEKOM 49,36 2,32 % 563.016.130,20 12:23
TTRAK TURK TRAKTOR 789,00 1,74 % 78.923.061,00 12:23
TUCLK TUGCELIK 7,96 0,51 % 8.688.385,86 12:22
TUKAS TUKAS 2,07 1,47 % 30.262.902,29 12:23
TUPRS TUPRAS 135,80 0,59 % 672.770.716,30 12:23
TUREX TUREKS TURIZM TASIMACILIK 26,44 3,69 % 182.805.948,94 12:23
TURGG TURKER PROJE GAYRIMENKUL 453,00 1,46 % 2.679.017,75 12:22
TURSG TURKIYE SIGORTA 18,15 0,00 % 52.033.911,54 12:23
UFUK UFUK YATIRIM 601,50 0,75 % 5.110.124,50 12:23
ULAS ULASLAR TURIZM YAT. 23,04 0,09 % 2.807.462,78 12:17
ULKER ULKER BISKUVI 115,50 0,17 % 469.711.433,80 12:23
ULUFA ULUSAL FAKTORING 13,68 0,74 % 6.957.599,99 12:20
ULUSE ULUSOY ELEKTRIK 139,90 0,50 % 3.253.287,00 12:22
ULUUN ULUSOY UN SANAYI 5,93 1,02 % 4.596.673,94 12:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 0,46 % 3.629.859,32 12:21
USAK USAK SERAMIK 4,17 -5,01 % 180.367.416,61 12:23
VAKBN VAKIFLAR BANKASI 23,64 0,68 % 229.032.252,78 12:23
VAKFN VAKIF FIN. KIR. 2,37 7,73 % 142.867.179,67 12:23
VAKKO VAKKO TEKSTIL 71,80 3,76 % 36.237.858,55 12:23
VANGD VANET GIDA 22,16 -2,21 % 6.478.280,70 12:19
VBTYZ VBT YAZILIM 19,56 1,19 % 10.781.108,58 12:23
VERTU VERUSATURK GIRISIM 31,90 0,63 % 3.068.503,14 12:21
VERUS VERUSA HOLDING 241,80 -1,31 % 12.859.045,50 12:23
VESBE VESTEL BEYAZ ESYA 12,96 2,05 % 21.521.024,96 12:23
VESTL VESTEL 49,02 2,64 % 124.993.704,26 12:23
VKFYO VAKIF YAT. ORT. 17,35 0,06 % 418.310,94 12:23
VKGYO VAKIF GMYO 2,11 2,43 % 39.076.908,32 12:23
VKING VIKING KAGIT 25,40 0,40 % 1.038.825,78 12:22
VRGYO VERA KONSEPT GMYO 2,59 0,39 % 56.401.928,03 12:23
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 202,00 -3,30 % 122.924.349,30 12:23
YAPRK YAPRAK SUT VE BESI CIFT. 594,00 -10,00 % 287.190.762,50 12:23
YATAS YATAS 25,80 1,57 % 5.706.113,78 12:23
YAYLA YAYLA EN. UR. TUR. VE INS 20,58 -0,96 % 2.740.045,66 12:23
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 % 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 0,29 % 100.419.678,70 12:23
YESIL YESIL YATIRIM HOLDING 1,54 1,32 % 13.082.779,48 12:23
YGGYO YENI GIMAT GMYO 81,00 -1,10 % 10.859.817,85 12:23
YGYO YESIL GMYO 6,36 9,47 % 700.013,40 09:55
YIGIT YIGIT AKU 28,86 1,98 % 29.337.876,70 12:23
YKBNK YAPI VE KREDI BANK. 24,50 1,41 % 1.972.678.347,44 12:23
YKSLN YUKSELEN CELIK 6,35 2,09 % 59.363.906,42 12:23
YONGA YONGA MOBILYA 57,50 -0,17 % 178.595,00 09:55
YUNSA YUNSA 6,22 1,80 % 21.638.815,55 12:23
YYAPI YESIL YAPI 1,47 2,08 % 19.547.700,52 12:23
YYLGD YAYLA GIDA 9,46 1,18 % 8.838.433,27 12:23
ZEDUR ZEDUR ENERJI 7,30 1,11 % 2.469.270,34 12:21
ZOREN ZORLU ENERJI 3,57 1,13 % 49.067.991,77 12:23
ZRGYO ZIRAAT GMYO 20,50 1,89 % 43.968.540,70 12:23

UYGULAMALAR

HESABIM